시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,300	4,800	- 4.32%	647,864	70,187
11:19	106,300	4,800	- 4.32%	646,888	70,083
11:18	106,400	4,700	- 4.23%	645,152	69,899
11:17	106,500	4,600	- 4.14%	644,332	69,812
11:16	106,200	4,900	- 4.41%	642,689	69,637
11:15	106,100	5,000	- 4.50%	641,066	69,465
11:14	106,000	5,100	- 4.59%	639,360	69,284
11:13	106,200	4,900	- 4.41%	636,507	68,981
11:12	106,200	4,900	- 4.41%	634,580	68,777
11:11	105,800	5,300	- 4.77%	630,051	68,297