시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,100	5,000	- 4.50%	663,210	71,814
11:29	106,000	5,100	- 4.59%	660,956	71,575
11:28	106,100	5,000	- 4.50%	660,490	71,525
11:27	106,000	5,100	- 4.59%	658,142	71,276
11:26	105,900	5,200	- 4.68%	656,831	71,137
11:25	105,900	5,200	- 4.68%	655,026	70,946
11:24	106,000	5,100	- 4.59%	653,792	70,815
11:23	105,900	5,200	- 4.68%	651,923	70,617
11:22	106,100	5,000	- 4.50%	649,910	70,404
11:21	106,200	4,900	- 4.41%	648,533	70,258