시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,400	4,700	- 4.23%	673,751	72,933
11:39	106,500	4,600	- 4.14%	673,433	72,899
11:38	106,400	4,700	- 4.23%	672,374	72,787
11:37	106,300	4,800	- 4.32%	671,176	72,659
11:36	106,100	5,000	- 4.50%	669,571	72,489
11:35	106,200	4,900	- 4.41%	668,929	72,421
11:34	106,000	5,100	- 4.59%	666,476	72,160
11:33	106,000	5,100	- 4.59%	665,676	72,075
11:32	106,100	5,000	- 4.50%	665,044	72,008
11:31	106,100	5,000	- 4.50%	663,846	71,881