시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,800	4,300	- 3.87%	690,289	74,697
11:49	106,800	4,300	- 3.87%	689,918	74,658
11:48	106,800	4,300	- 3.87%	688,783	74,537
11:47	107,000	4,100	- 3.69%	686,965	74,342
11:46	106,800	4,300	- 3.87%	683,770	74,001
11:45	106,600	4,500	- 4.05%	681,734	73,783
11:44	106,600	4,500	- 4.05%	679,695	73,566
11:43	106,700	4,400	- 3.96%	679,145	73,507
11:42	106,600	4,500	- 4.05%	678,022	73,388
11:41	106,400	4,700	- 4.23%	674,669	73,031