시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,000	4,100	- 3.69%	703,992	76,159
11:59	107,000	4,100	- 3.69%	703,032	76,057
11:58	106,800	4,300	- 3.87%	700,822	75,820
11:57	106,700	4,400	- 3.96%	699,143	75,641
11:56	106,600	4,500	- 4.05%	698,408	75,563
11:55	106,600	4,500	- 4.05%	697,057	75,419
11:54	106,400	4,700	- 4.23%	696,143	75,322
11:53	106,500	4,600	- 4.14%	695,013	75,201
11:52	106,800	4,300	- 3.87%	693,258	75,014
11:51	106,700	4,400	- 3.96%	691,896	74,869