시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,000	5,100	- 4.59%	717,573	77,604
12:09	106,100	5,000	- 4.50%	714,644	77,293
12:08	106,400	4,700	- 4.23%	711,540	76,964
12:07	106,400	4,700	- 4.23%	710,730	76,878
12:06	106,400	4,700	- 4.23%	709,750	76,774
12:05	106,400	4,700	- 4.23%	709,309	76,727
12:04	106,600	4,500	- 4.05%	707,823	76,569
12:03	106,600	4,500	- 4.05%	707,264	76,509
12:02	106,800	4,300	- 3.87%	706,726	76,452
12:01	107,000	4,100	- 3.69%	704,694	76,235