시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	106,800	4,300	- 3.87%	1,122,859	120,608
15:09	106,800	4,300	- 3.87%	1,121,044	120,414
15:08	107,000	4,100	- 3.69%	1,119,446	120,243
15:07	106,700	4,400	- 3.96%	1,117,086	119,991
15:06	106,900	4,200	- 3.78%	1,113,307	119,587
15:05	106,600	4,500	- 4.05%	1,110,437	119,281
15:04	106,400	4,700	- 4.23%	1,108,505	119,075
15:03	106,500	4,600	- 4.14%	1,106,397	118,851
15:02	106,500	4,600	- 4.14%	1,103,331	118,524
15:01	106,400	4,700	- 4.23%	1,096,700	117,817