시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,500	4,600	- 4.14%	740,685	80,066
12:19	106,600	4,500	- 4.05%	739,945	79,987
12:18	107,000	4,100	- 3.69%	739,247	79,913
12:17	107,000	4,100	- 3.69%	736,794	79,650
12:16	106,200	4,900	- 4.41%	734,555	79,411
12:15	106,200	4,900	- 4.41%	733,271	79,275
12:14	106,600	4,500	- 4.05%	732,062	79,146
12:13	106,600	4,500	- 4.05%	731,278	79,063
12:12	106,500	4,600	- 4.14%	729,379	78,860
12:11	106,200	4,900	- 4.41%	721,993	78,073