시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	105,400	5,700	- 5.13%	772,173	83,401
12:29	105,800	5,300	- 4.77%	760,044	82,120
12:28	106,000	5,100	- 4.59%	758,169	81,922
12:27	106,000	5,100	- 4.59%	757,051	81,803
12:26	106,000	5,100	- 4.59%	755,818	81,673
12:25	106,100	5,000	- 4.50%	754,667	81,551
12:24	106,100	5,000	- 4.50%	750,766	81,137
12:23	106,200	4,900	- 4.41%	749,991	81,055
12:22	106,500	4,600	- 4.14%	742,583	80,268
12:21	106,400	4,700	- 4.23%	741,266	80,128