시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,100	5,000	- 4.50%	790,667	85,357
12:39	106,300	4,800	- 4.32%	790,317	85,320
12:38	106,000	5,100	- 4.59%	787,962	85,070
12:37	106,000	5,100	- 4.59%	787,466	85,018
12:36	106,000	5,100	- 4.59%	785,664	84,827
12:35	106,000	5,100	- 4.59%	785,249	84,783
12:34	105,700	5,400	- 4.86%	783,467	84,594
12:33	105,800	5,300	- 4.77%	781,347	84,370
12:32	105,800	5,300	- 4.77%	780,338	84,263
12:31	105,600	5,500	- 4.95%	777,719	83,986