시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	106,400	4,700	- 4.23%	813,121	87,744
12:49	106,400	4,700	- 4.23%	812,206	87,647
12:48	106,300	4,800	- 4.32%	807,511	87,148
12:47	106,300	4,800	- 4.32%	807,159	87,110
12:46	106,300	4,800	- 4.32%	806,575	87,048
12:45	106,600	4,500	- 4.05%	796,800	86,008
12:44	106,400	4,700	- 4.23%	795,497	85,870
12:43	106,100	5,000	- 4.50%	793,298	85,636
12:42	106,200	4,900	- 4.41%	792,935	85,598
12:41	106,100	5,000	- 4.50%	791,464	85,442