시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,700	5,400	- 4.86%	843,825	90,999
12:59	106,100	5,000	- 4.50%	841,939	90,799
12:58	106,100	5,000	- 4.50%	841,261	90,727
12:57	105,900	5,200	- 4.68%	835,874	90,156
12:56	105,900	5,200	- 4.68%	835,511	90,118
12:55	106,000	5,100	- 4.59%	833,624	89,918
12:54	106,100	5,000	- 4.50%	832,839	89,835
12:53	106,200	4,900	- 4.41%	827,817	89,303
12:52	106,200	4,900	- 4.41%	827,273	89,245
12:51	106,300	4,800	- 4.32%	813,694	87,805