시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,400	5,700	- 5.13%	871,185	93,889
13:19	105,500	5,600	- 5.04%	869,701	93,733
13:18	105,600	5,500	- 4.95%	868,309	93,586
13:17	105,600	5,500	- 4.95%	867,799	93,532
13:16	105,600	5,500	- 4.95%	866,869	93,434
13:15	105,500	5,600	- 5.04%	864,448	93,178
13:14	105,600	5,500	- 4.95%	863,765	93,106
13:13	105,500	5,600	- 5.04%	861,034	92,818
13:12	105,800	5,300	- 4.77%	860,027	92,712
13:11	105,700	5,400	- 4.86%	858,585	92,559