| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 104,900 | 6,200 | - 5.58% | 907,179 | 97,667 |
| 13:29 | 104,600 | 6,500 | - 5.85% | 904,614 | 97,399 |
| 13:28 | 105,100 | 6,000 | - 5.40% | 900,634 | 96,982 |
| 13:27 | 104,900 | 6,200 | - 5.58% | 897,754 | 96,679 |
| 13:26 | 104,900 | 6,200 | - 5.58% | 895,551 | 96,448 |
| 13:25 | 105,000 | 6,100 | - 5.49% | 894,961 | 96,387 |
| 13:24 | 104,700 | 6,400 | - 5.76% | 892,368 | 96,114 |
| 13:23 | 105,000 | 6,100 | - 5.49% | 883,536 | 95,189 |
| 13:22 | 105,200 | 5,900 | - 5.31% | 877,876 | 94,594 |
| 13:21 | 105,400 | 5,700 | - 5.13% | 873,426 | 94,126 |