시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,900	6,200	- 5.58%	919,928	99,004
13:39	104,900	6,200	- 5.58%	918,561	98,861
13:38	104,900	6,200	- 5.58%	917,448	98,744
13:37	104,900	6,200	- 5.58%	916,086	98,601
13:36	104,800	6,300	- 5.67%	915,476	98,537
13:35	104,800	6,300	- 5.67%	913,461	98,326
13:34	104,800	6,300	- 5.67%	910,949	98,063
13:33	104,800	6,300	- 5.67%	909,908	97,954
13:32	104,900	6,200	- 5.58%	908,855	97,843
13:31	105,000	6,100	- 5.49%	907,984	97,752