시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,700	5,400	- 4.86%	941,368	101,258
13:49	105,400	5,700	- 5.13%	938,571	100,962
13:48	105,300	5,800	- 5.22%	934,815	100,567
13:47	105,400	5,700	- 5.13%	934,263	100,509
13:46	105,100	6,000	- 5.40%	932,927	100,368
13:45	105,300	5,800	- 5.22%	930,511	100,114
13:44	104,800	6,300	- 5.67%	925,787	99,618
13:43	104,700	6,400	- 5.76%	925,172	99,553
13:42	104,700	6,400	- 5.76%	921,915	99,212
13:41	104,800	6,300	- 5.67%	920,775	99,093