시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,100	4,000	- 3.60%	1,157,906	124,360
15:19	107,000	4,100	- 3.69%	1,144,902	122,967
15:18	106,900	4,200	- 3.78%	1,141,793	122,634
15:17	106,900	4,200	- 3.78%	1,139,398	122,378
15:16	107,100	4,000	- 3.60%	1,136,920	122,113
15:15	107,100	4,000	- 3.60%	1,133,790	121,778
15:14	107,000	4,100	- 3.69%	1,131,908	121,577
15:13	107,100	4,000	- 3.60%	1,129,103	121,276
15:12	107,100	4,000	- 3.60%	1,128,034	121,162
15:11	106,900	4,200	- 3.78%	1,125,562	120,897