시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,215	50	- 2.21%	178,366	392
13:27	2,215	50	- 2.21%	178,220	391
13:26	2,205	60	- 2.65%	177,930	391
13:24	2,205	60	- 2.65%	177,618	390
13:23	2,205	60	- 2.65%	177,201	389
13:22	2,200	65	- 2.87%	177,199	389
13:21	2,205	60	- 2.65%	177,195	389
13:20	2,205	60	- 2.65%	177,192	389
13:19	2,205	60	- 2.65%	176,856	388
13:18	2,205	60	- 2.65%	175,889	386