시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,225	40	- 1.77%	180,974	398
13:45	2,220	45	- 1.99%	180,088	396
13:44	2,225	40	- 1.77%	180,087	396
13:41	2,215	50	- 2.21%	179,670	395
13:39	2,220	45	- 1.99%	179,257	394
13:37	2,215	50	- 2.21%	179,042	393
13:34	2,215	50	- 2.21%	178,732	393
13:33	2,215	50	- 2.21%	178,722	393
13:32	2,205	60	- 2.65%	178,721	393
13:30	2,220	45	- 1.99%	178,376	392