시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,195	70	- 3.09%	190,656	419
13:55	2,180	85	- 3.75%	190,569	419
13:54	2,205	60	- 2.65%	185,173	407
13:53	2,200	65	- 2.87%	185,172	407
13:52	2,205	60	- 2.65%	184,966	406
13:51	2,205	60	- 2.65%	184,842	406
13:50	2,205	60	- 2.65%	183,063	402
13:49	2,210	55	- 2.43%	183,012	402
13:48	2,220	45	- 1.99%	182,207	400
13:47	2,215	50	- 2.21%	181,924	400