시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,215	50	- 2.21%	193,817	426
14:11	2,200	65	- 2.87%	193,383	425
14:10	2,200	65	- 2.87%	193,349	425
14:08	2,200	65	- 2.87%	193,000	424
14:07	2,195	70	- 3.09%	192,999	424
14:06	2,195	70	- 3.09%	191,873	421
14:05	2,200	65	- 2.87%	190,894	419
14:04	2,200	65	- 2.87%	190,885	419
14:02	2,195	70	- 3.09%	190,883	419
14:00	2,205	60	- 2.65%	190,872	419