시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,235	30	- 1.33%	197,066	433
14:24	2,225	40	- 1.77%	196,590	432
14:23	2,225	40	- 1.77%	196,589	432
14:20	2,220	45	- 1.99%	196,380	431
14:19	2,220	45	- 1.99%	195,868	430
14:17	2,220	45	- 1.99%	195,867	430
14:16	2,205	60	- 2.65%	195,406	429
14:15	2,205	60	- 2.65%	195,405	429
14:14	2,210	55	- 2.43%	194,229	427
14:13	2,210	55	- 2.43%	193,822	426