시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,220	45	- 1.99%	209,078	460
14:41	2,205	60	- 2.65%	209,076	460
14:40	2,200	65	- 2.87%	208,972	459
14:38	2,230	35	- 1.55%	204,971	451
14:36	2,240	25	- 1.10%	202,197	444
14:35	2,240	25	- 1.10%	201,728	443
14:34	2,235	30	- 1.33%	201,569	443
14:32	2,235	30	- 1.33%	201,024	442
14:30	2,235	30	- 1.33%	200,924	442
14:27	2,235	30	- 1.33%	200,341	440