시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,175	90	- 3.97%	18,700	41
09:05	2,195	70	- 3.09%	16,009	35
09:04	2,195	70	- 3.09%	14,400	32
09:03	2,190	75	- 3.31%	14,220	31
09:02	2,215	50	- 2.21%	13,140	29
09:01	2,215	50	- 2.21%	12,619	28
09:00	2,260	5	- 0.22%	10,951	24