시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,215	50	- 2.21%	217,916	479
14:54	2,210	55	- 2.43%	217,915	479
14:52	2,215	50	- 2.21%	215,817	475
14:50	2,210	55	- 2.43%	215,813	475
14:49	2,210	55	- 2.43%	215,513	474
14:48	2,210	55	- 2.43%	214,726	472
14:47	2,210	55	- 2.43%	214,641	472
14:46	2,220	45	- 1.99%	213,428	469
14:45	2,235	30	- 1.33%	213,089	469
14:43	2,245	20	- 0.88%	213,078	469