시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,160	105	- 4.64%	39,301	86
09:15	2,155	110	- 4.86%	38,029	83
09:14	2,150	115	- 5.08%	36,816	80
09:13	2,150	115	- 5.08%	36,043	79
09:12	2,155	110	- 4.86%	35,713	78
09:11	2,155	110	- 4.86%	35,052	76
09:10	2,160	105	- 4.64%	34,484	75
09:09	2,170	95	- 4.19%	34,062	74
09:08	2,165	100	- 4.42%	20,905	46
09:07	2,175	90	- 3.97%	19,798	44