시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,185	80	- 3.53%	52,198	114
09:25	2,180	85	- 3.75%	49,824	108
09:24	2,185	80	- 3.53%	48,993	107
09:23	2,185	80	- 3.53%	48,974	106
09:22	2,185	80	- 3.53%	47,158	103
09:21	2,180	85	- 3.75%	47,134	102
09:20	2,190	75	- 3.31%	46,323	101
09:19	2,165	100	- 4.42%	45,951	100
09:18	2,160	105	- 4.64%	43,486	95
09:17	2,150	115	- 5.08%	43,244	94