시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,175	90	- 3.97%	73,882	161
09:35	2,190	75	- 3.31%	73,868	161
09:34	2,170	95	- 4.19%	56,280	122
09:33	2,175	90	- 3.97%	55,660	121
09:32	2,175	90	- 3.97%	55,570	121
09:31	2,165	100	- 4.42%	53,061	115
09:30	2,170	95	- 4.19%	52,881	115
09:29	2,170	95	- 4.19%	52,864	115
09:28	2,175	90	- 3.97%	52,757	115
09:27	2,190	75	- 3.31%	52,304	114