시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,205	60	- 2.65%	77,996	170
09:45	2,205	60	- 2.65%	77,706	169
09:44	2,200	65	- 2.87%	77,022	168
09:43	2,185	80	- 3.53%	75,648	165
09:42	2,190	75	- 3.31%	75,493	164
09:41	2,195	70	- 3.09%	75,490	164
09:40	2,190	75	- 3.31%	75,289	164
09:39	2,190	75	- 3.31%	74,678	163
09:38	2,190	75	- 3.31%	74,453	162
09:37	2,190	75	- 3.31%	73,883	161