시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,195	70	- 3.09%	90,671	198
09:59	2,200	65	- 2.87%	89,820	196
09:58	2,200	65	- 2.87%	89,818	196
09:57	2,210	55	- 2.43%	89,702	196
09:55	2,210	55	- 2.43%	89,122	194
09:54	2,200	65	- 2.87%	88,850	194
09:52	2,210	55	- 2.43%	88,835	194
09:51	2,210	55	- 2.43%	88,820	194
09:49	2,210	55	- 2.43%	80,313	175
09:47	2,215	50	- 2.21%	80,312	175