시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,215	50	- 2.21%	95,364	208
10:10	2,210	55	- 2.43%	94,142	205
10:09	2,215	50	- 2.21%	94,138	205
10:08	2,200	65	- 2.87%	94,136	205
10:07	2,210	55	- 2.43%	93,283	203
10:06	2,210	55	- 2.43%	92,977	203
10:05	2,200	65	- 2.87%	91,659	200
10:03	2,200	65	- 2.87%	91,656	200
10:02	2,195	70	- 3.09%	91,646	200
10:01	2,195	70	- 3.09%	90,794	198