시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,225	40	- 1.77%	109,478	239
10:21	2,230	35	- 1.55%	109,466	239
10:20	2,215	50	- 2.21%	106,577	233
10:19	2,225	40	- 1.77%	104,594	228
10:18	2,230	35	- 1.55%	104,056	227
10:17	2,220	45	- 1.99%	102,052	223
10:15	2,210	55	- 2.43%	101,638	222
10:14	2,210	55	- 2.43%	101,634	222
10:13	2,205	60	- 2.65%	101,419	221
10:12	2,205	60	- 2.65%	100,917	220