시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,215	50	- 2.21%	112,447	246
10:34	2,225	40	- 1.77%	112,446	246
10:33	2,215	50	- 2.21%	112,445	246
10:32	2,225	40	- 1.77%	111,995	245
10:31	2,220	45	- 1.99%	109,995	240
10:28	2,225	40	- 1.77%	109,993	240
10:27	2,210	55	- 2.43%	109,674	240
10:26	2,225	40	- 1.77%	109,672	240
10:25	2,220	45	- 1.99%	109,631	239
10:24	2,210	55	- 2.43%	109,531	239