시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,235	30	- 1.33%	119,986	263
10:47	2,240	25	- 1.10%	119,886	262
10:46	2,230	35	- 1.55%	118,758	260
10:45	2,245	20	- 0.88%	117,612	257
10:44	2,235	30	- 1.33%	116,568	255
10:41	2,225	40	- 1.77%	113,401	248
10:40	2,225	40	- 1.77%	113,400	248
10:39	2,225	40	- 1.77%	113,398	248
10:38	2,225	40	- 1.77%	113,319	248
10:37	2,215	50	- 2.21%	113,318	248