시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,235	30	- 1.33%	129,322	283
10:57	2,240	25	- 1.10%	129,319	283
10:56	2,240	25	- 1.10%	128,139	281
10:55	2,245	20	- 0.88%	126,872	278
10:54	2,230	35	- 1.55%	126,771	278
10:53	2,250	15	- 0.66%	123,246	270
10:52	2,240	25	- 1.10%	123,182	270
10:51	2,240	25	- 1.10%	121,003	265
10:50	2,240	25	- 1.10%	120,906	265
10:49	2,235	30	- 1.33%	120,105	263