시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,200	65	- 2.87%	232,387	511
15:07	2,200	65	- 2.87%	226,796	499
15:06	2,165	100	- 4.42%	225,843	497
15:05	2,205	60	- 2.65%	222,843	490
15:04	2,205	60	- 2.65%	222,841	490
15:03	2,205	60	- 2.65%	222,781	490
15:02	2,210	55	- 2.43%	221,476	487
15:01	2,215	50	- 2.21%	219,114	482
14:58	2,215	50	- 2.21%	218,925	482
14:57	2,215	50	- 2.21%	217,919	479