시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,215	50	- 2.21%	146,492	321
11:09	2,220	45	- 1.99%	136,303	299
11:08	2,215	50	- 2.21%	136,302	299
11:07	2,200	65	- 2.87%	132,482	290
11:06	2,220	45	- 1.99%	132,481	290
11:05	2,215	50	- 2.21%	132,470	290
11:04	2,215	50	- 2.21%	132,201	290
11:03	2,205	60	- 2.65%	131,226	288
11:02	2,230	35	- 1.55%	129,552	284
10:59	2,235	30	- 1.33%	129,546	284