시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,225	40	- 1.77%	149,011	327
11:25	2,225	40	- 1.77%	149,001	327
11:24	2,220	45	- 1.99%	148,953	327
11:23	2,230	35	- 1.55%	148,585	326
11:22	2,230	35	- 1.55%	148,346	325
11:21	2,225	40	- 1.77%	148,294	325
11:17	2,230	35	- 1.55%	148,232	325
11:15	2,220	45	- 1.99%	147,364	323
11:12	2,225	40	- 1.77%	147,352	323
11:11	2,225	40	- 1.77%	147,350	323