시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,225	40	- 1.77%	154,294	338
11:45	2,205	60	- 2.65%	154,018	338
11:43	2,225	40	- 1.77%	150,241	330
11:42	2,220	45	- 1.99%	149,606	328
11:41	2,225	40	- 1.77%	149,603	328
11:40	2,225	40	- 1.77%	149,602	328
11:35	2,225	40	- 1.77%	149,592	328
11:32	2,230	35	- 1.55%	149,588	328
11:31	2,230	35	- 1.55%	149,587	328
11:30	2,225	40	- 1.77%	149,565	328