시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,245	20	- 0.88%	160,727	353
11:58	2,245	20	- 0.88%	160,527	352
11:57	2,245	20	- 0.88%	160,177	352
11:56	2,235	30	- 1.33%	160,166	352
11:55	2,235	30	- 1.33%	159,542	350
11:54	2,225	40	- 1.77%	157,785	346
11:53	2,230	35	- 1.55%	157,765	346
11:52	2,225	40	- 1.77%	157,764	346
11:51	2,225	40	- 1.77%	157,752	346
11:48	2,225	40	- 1.77%	154,295	338