시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,245	20	- 0.88%	163,229	358
12:11	2,245	20	- 0.88%	163,227	358
12:09	2,230	35	- 1.55%	162,973	358
12:08	2,250	15	- 0.66%	161,287	354
12:07	2,250	15	- 0.66%	161,187	354
12:06	2,250	15	- 0.66%	160,887	353
12:03	2,250	15	- 0.66%	160,787	353
12:02	2,250	15	- 0.66%	160,780	353
12:01	2,250	15	- 0.66%	160,730	353
12:00	2,250	15	- 0.66%	160,728	353