시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,230	35	- 1.55%	164,676	362
12:23	2,225	40	- 1.77%	164,535	361
12:22	2,225	40	- 1.77%	164,125	360
12:21	2,225	40	- 1.77%	164,113	360
12:20	2,225	40	- 1.77%	163,786	360
12:19	2,230	35	- 1.55%	163,632	359
12:18	2,240	25	- 1.10%	163,452	359
12:16	2,240	25	- 1.10%	163,449	359
12:15	2,240	25	- 1.10%	163,339	359
12:13	2,245	20	- 0.88%	163,280	359