시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,205	60	- 2.65%	167,695	368
12:36	2,205	60	- 2.65%	167,510	368
12:35	2,215	50	- 2.21%	165,522	364
12:33	2,205	60	- 2.65%	165,511	363
12:30	2,215	50	- 2.21%	165,488	363
12:29	2,215	50	- 2.21%	165,462	363
12:28	2,210	55	- 2.43%	165,457	363
12:27	2,210	55	- 2.43%	165,206	363
12:26	2,215	50	- 2.21%	164,938	362
12:25	2,225	40	- 1.77%	164,686	362