시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,200	65	- 2.87%	168,508	370
12:55	2,200	65	- 2.87%	168,505	370
12:51	2,200	65	- 2.87%	168,436	370
12:49	2,200	65	- 2.87%	168,424	370
12:48	2,205	60	- 2.65%	168,405	370
12:45	2,200	65	- 2.87%	168,262	370
12:44	2,200	65	- 2.87%	168,251	370
12:41	2,205	60	- 2.65%	168,241	370
12:40	2,200	65	- 2.87%	168,203	369
12:39	2,200	65	- 2.87%	168,066	369