시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,200	65	- 2.87%	172,367	379
13:06	2,210	55	- 2.43%	170,947	375
13:05	2,190	75	- 3.31%	170,743	375
13:04	2,190	75	- 3.31%	170,725	375
13:03	2,190	75	- 3.31%	170,436	374
13:02	2,195	70	- 3.09%	169,936	373
13:01	2,200	65	- 2.87%	169,336	372
13:00	2,200	65	- 2.87%	169,282	372
12:59	2,205	60	- 2.65%	169,181	372
12:58	2,200	65	- 2.87%	168,629	370