시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,200	65	- 2.87%	175,888	386
13:16	2,200	65	- 2.87%	174,888	384
13:15	2,205	60	- 2.65%	173,888	382
13:14	2,215	50	- 2.21%	172,866	380
13:13	2,205	60	- 2.65%	172,865	380
13:12	2,210	55	- 2.43%	172,648	379
13:11	2,210	55	- 2.43%	172,647	379
13:10	2,215	50	- 2.21%	172,616	379
13:09	2,200	65	- 2.87%	172,611	379
13:08	2,190	75	- 3.31%	172,567	379