시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	40	- 1.77%	246,926	543
15:19	2,220	45	- 1.99%	244,365	538
15:18	2,220	45	- 1.99%	238,632	525
15:17	2,220	45	- 1.99%	237,971	523
15:16	2,220	45	- 1.99%	237,261	522
15:15	2,220	45	- 1.99%	236,739	521
15:13	2,210	55	- 2.43%	236,210	520
15:11	2,215	50	- 2.21%	235,489	518
15:10	2,215	50	- 2.21%	235,263	517
15:09	2,210	55	- 2.43%	233,395	513