시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,080	710	- 5.15%	104,940	1,381
13:56	13,100	690	- 5.00%	104,908	1,380
13:55	13,080	710	- 5.15%	104,897	1,380
13:54	13,100	690	- 5.00%	104,818	1,379
13:52	13,100	690	- 5.00%	104,794	1,379
13:50	13,110	680	- 4.93%	104,781	1,379
13:49	13,070	720	- 5.22%	104,771	1,379
13:48	13,120	670	- 4.86%	104,741	1,378
13:47	13,080	710	- 5.15%	104,668	1,377
13:46	13,090	700	- 5.08%	104,252	1,372