시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,080	710	- 5.15%	109,336	1,438
14:07	13,080	710	- 5.15%	109,159	1,436
14:06	13,060	730	- 5.29%	109,031	1,434
14:05	13,060	730	- 5.29%	108,527	1,428
14:04	13,070	720	- 5.22%	107,886	1,419
14:03	13,080	710	- 5.15%	107,447	1,414
14:02	13,080	710	- 5.15%	107,289	1,412
14:01	13,080	710	- 5.15%	106,943	1,407
14:00	13,070	720	- 5.22%	106,517	1,401
13:59	13,070	720	- 5.22%	105,132	1,383