시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,110	680	- 4.93%	110,812	1,458
14:18	13,110	680	- 4.93%	110,695	1,456
14:17	13,110	680	- 4.93%	110,644	1,455
14:16	13,110	680	- 4.93%	110,634	1,455
14:15	13,100	690	- 5.00%	110,587	1,455
14:14	13,110	680	- 4.93%	110,137	1,449
14:13	13,100	690	- 5.00%	109,959	1,446
14:12	13,100	690	- 5.00%	109,702	1,443
14:10	13,100	690	- 5.00%	109,404	1,439
14:09	13,080	710	- 5.15%	109,359	1,439